V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 13:51:20 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,20 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:51:19 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:51:19 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,95 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:50:36 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,95 | 10 | 230,90 | 231,00 | 40 | 235,95 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:50:33 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,95 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:50:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:50:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,40 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:46:08 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,40 | 10 | 230,90 | 231,00 | 40 | 236,40 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:46:04 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,40 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:46:04 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:46:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,00 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:43:51 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,00 | 10 | 230,90 | 231,00 | 40 | 236,00 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:43:48 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:43:48 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:43:48 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 235,80 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:37:50 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,80 | 10 | 230,90 | 231,00 | 40 | 235,80 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:37:47 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 227,80 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:37:47 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:37:47 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,10 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:32:37 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,10 | 10 | 230,90 | 231,00 | 40 | 236,10 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:32:33 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,10 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:32:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:32:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,25 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:31:52 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,25 | 10 | 230,90 | 231,00 | 40 | 236,25 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:31:49 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,25 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:31:49 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:31:49 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,40 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:29:35 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,40 | 10 | 230,90 | 231,00 | 40 | 236,40 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:29:33 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,40 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:29:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:29:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,65 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:28:51 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,65 | 10 | 230,90 | 231,00 | 40 | 236,65 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:28:48 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,65 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:28:48 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:28:48 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,95 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:26:36 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,95 | 10 | 230,90 | 231,00 | 40 | 236,95 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:26:33 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,95 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:26:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:26:33 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 237,20 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:25:06 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,20 | 10 | 230,90 | 231,00 | 40 | 237,20 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:25:03 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,20 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:25:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:25:03 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 236,85 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:22:07 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,85 | 10 | 230,90 | 231,00 | 40 | 236,85 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:22:04 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 228,85 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:22:04 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:22:04 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 237,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:20:35 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,05 | 10 | 230,90 | 231,00 | 40 | 237,05 | 240 | 238,00 | 340 | 248,00 | 356 | 250,00 | 596 | |
| 17.08.2026 13:20:32 | 610 | 191,04 | 510 | 201,00 | 310 | 223,00 | 210 | 229,05 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 | |
| 17.08.2026 13:20:32 | 510 | 186,80 | 410 | 191,04 | 310 | 201,00 | 110 | 223,00 | 10 | 230,90 | 231,00 | 40 | 238,00 | 140 | 248,00 | 156 | 250,00 | 396 | 253,00 | 496 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.